smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 07.10.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 04.10.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 03.10.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 02.10.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 01.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 30.09.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 27.09.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 26.09.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.09.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 24.09.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 23.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 20.09.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 19.09.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 18.09.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 17.09.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 16.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 13.09.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 12.09.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 11.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 10.09.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 09.09.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 06.09.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 05.09.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 04.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
