Janus Henderson Horizon Global High Yield Bond Fund A2 USD
WKN: A1W8VU / ISIN: LU0978624194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 16.10.24 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 15.10.24 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 14.10.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 11.10.24 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 10.10.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 09.10.24 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 08.10.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 07.10.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 04.10.24 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 03.10.24 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 02.10.24 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 01.10.24 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 30.09.24 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 27.09.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 26.09.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 25.09.24 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 24.09.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 23.09.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 20.09.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 19.09.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 18.09.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 17.09.24 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 16.09.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 13.09.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
