Schroder ISF EURO Credit Conviction A Acc
WKN: A1W8V5 / ISIN: LU0995119665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 18.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 17.10.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 16.10.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 15.10.24 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.10.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 11.10.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 10.10.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 09.10.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 08.10.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 07.10.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 04.10.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 03.10.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 02.10.24 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 01.10.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 30.09.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 27.09.24 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 26.09.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 25.09.24 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 24.09.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 23.09.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 20.09.24 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.09.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 18.09.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 17.09.24 | 133,55 | 133,55 | 133,55 | 133,55 | - |
