AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.07.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 23.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 22.07.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 19.07.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 18.07.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 17.07.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 16.07.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 15.07.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 11.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 10.07.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.07.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.07.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.07.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 04.07.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.07.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.06.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.06.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 26.06.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.06.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 24.06.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 21.06.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 20.06.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.06.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
