Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 203.839 | 203.839 | 203.839 | 203.839 | 0 |
| 17.10.24 | 187.853 | 203.839 | 187.853 | 203.839 | 0 |
| 16.10.24 | 187.853 | 187.853 | 187.853 | 187.853 | 0 |
| 15.10.24 | 187.853 | 187.853 | 187.853 | 187.853 | 0 |
| 14.10.24 | 187.853 | 187.853 | 187.853 | 187.853 | 0 |
| 11.10.24 | 187.853 | 187.853 | 187.853 | 187.853 | 0 |
| 10.10.24 | 179.762 | 187.853 | 179.762 | 187.853 | 0 |
| 09.10.24 | 179.762 | 179.762 | 179.762 | 179.762 | 0 |
| 08.10.24 | 179.762 | 179.762 | 179.762 | 179.762 | 0 |
| 07.10.24 | 179.762 | 179.762 | 179.762 | 179.762 | 0 |
| 04.10.24 | 195.073 | 195.073 | 179.762 | 179.762 | 0 |
| 03.10.24 | 195.073 | 195.073 | 195.073 | 195.073 | 0 |
| 02.10.24 | 195.073 | 195.073 | 195.073 | 195.073 | 0 |
| 01.10.24 | 195.073 | 195.073 | 195.073 | 195.073 | 0 |
| 30.09.24 | 195.073 | 195.073 | 195.073 | 195.073 | 0 |
| 27.09.24 | 195.073 | 195.073 | 195.073 | 195.073 | 0 |
| 26.09.24 | 174.267 | 195.073 | 174.267 | 195.073 | 0 |
| 25.09.24 | 174.267 | 174.267 | 174.267 | 174.267 | 0 |
| 24.09.24 | 174.267 | 174.267 | 174.267 | 174.267 | 0 |
| 23.09.24 | 174.267 | 174.267 | 174.267 | 174.267 | 0 |
| 20.09.24 | 174.267 | 174.267 | 174.267 | 174.267 | 0 |
| 19.09.24 | 172.748 | 174.267 | 172.748 | 174.267 | 0 |
| 18.09.24 | 172.748 | 172.748 | 172.748 | 172.748 | 0 |
| 17.09.24 | 172.748 | 172.748 | 172.748 | 172.748 | 0 |
| 16.09.24 | 172.748 | 172.748 | 172.748 | 172.748 | 0 |
