Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 10.09.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 09.09.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.09.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.09.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.09.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.09.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.09.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.08.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 29.08.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 28.08.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.08.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.08.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.08.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 21.08.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 20.08.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 19.08.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 16.08.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.08.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.08.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.08.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 09.08.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 08.08.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 07.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
