CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,11 | 25,19 | 25,11 | 25,16 | 0 |
| 17.10.24 | 24,99 | 24,99 | 24,83 | 24,83 | 0 |
| 16.10.24 | 24,88 | 25,05 | 24,88 | 25,04 | 0 |
| 15.10.24 | 25,06 | 25,06 | 24,97 | 24,99 | 0 |
| 14.10.24 | 25,24 | 25,24 | 25,11 | 25,14 | 0 |
| 11.10.24 | 25,12 | 25,28 | 25,09 | 25,28 | 0 |
| 10.10.24 | 25,09 | 25,10 | 24,91 | 25,08 | 0 |
| 09.10.24 | 24,77 | 24,90 | 24,64 | 24,90 | 0 |
| 08.10.24 | 24,84 | 24,84 | 24,69 | 24,70 | 0 |
| 07.10.24 | 25,28 | 25,32 | 25,03 | 25,04 | 0 |
| 04.10.24 | 24,99 | 25,17 | 24,98 | 25,14 | 0 |
| 03.10.24 | 25,12 | 25,17 | 24,86 | 24,86 | 0 |
| 02.10.24 | 25,25 | 25,30 | 25,24 | 25,27 | 0 |
| 01.10.24 | 25,05 | 25,09 | 24,96 | 24,99 | 0 |
| 30.09.24 | 25,18 | 25,18 | 24,99 | 25,02 | 0 |
| 27.09.24 | 25,01 | 25,16 | 25,01 | 25,07 | 0 |
| 26.09.24 | 24,69 | 24,99 | 24,69 | 24,98 | 0 |
| 25.09.24 | 24,37 | 24,39 | 24,26 | 24,35 | 0 |
| 24.09.24 | 24,42 | 24,42 | 24,32 | 24,41 | 0 |
| 23.09.24 | 23,91 | 23,96 | 23,85 | 23,96 | 0 |
| 20.09.24 | 23,78 | 23,90 | 23,78 | 23,83 | 0 |
| 19.09.24 | 23,69 | 23,74 | 23,69 | 23,72 | 0 |
| 18.09.24 | 23,59 | 23,59 | 23,50 | 23,52 | 0 |
| 17.09.24 | 23,62 | 23,65 | 23,61 | 23,65 | 0 |
| 16.09.24 | 23,54 | 23,56 | 23,52 | 23,56 | 0 |
