Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 30.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 25.09.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 24.09.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.09.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 19.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 18.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.09.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.09.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.09.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.09.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.09.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.09.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04.09.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.08.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.08.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
