Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 17.10.24 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 16.10.24 | 184,32 | 184,32 | 184,08 | 185,34 | 37 |
| 15.10.24 | 186,96 | 186,96 | 183,70 | 183,42 | 165 |
| 14.10.24 | 187,04 | 187,04 | 187,04 | 187,50 | 2 |
| 11.10.24 | 186,24 | 186,24 | 186,24 | 186,54 | 2 |
| 10.10.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 09.10.24 | 185,84 | 185,84 | 185,78 | 186,34 | 64 |
| 08.10.24 | 186,28 | 186,28 | 186,28 | 186,62 | 10 |
| 07.10.24 | 187,70 | 187,70 | 186,44 | 185,98 | 9 |
| 04.10.24 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 03.10.24 | 184,84 | 184,98 | 184,84 | 184,96 | 15 |
| 02.10.24 | 185,50 | 185,50 | 185,50 | 185,96 | 2 |
| 01.10.24 | 187,32 | 187,56 | 186,68 | 186,70 | 43 |
| 30.09.24 | 188,68 | 188,68 | 188,68 | 185,30 | 3 |
| 27.09.24 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 26.09.24 | 186,88 | 188,44 | 186,88 | 188,08 | 62 |
| 25.09.24 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 24.09.24 | 183,24 | 183,24 | 183,24 | 183,34 | 1 |
| 23.09.24 | 185,06 | 185,10 | 184,76 | 185,28 | 8 |
| 20.09.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 19.09.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 18.09.24 | 179,62 | 179,62 | 179,62 | 180,48 | 1 |
| 17.09.24 | 181,32 | 181,32 | 181,32 | 181,38 | 1 |
| 16.09.24 | 182,04 | 182,42 | 181,82 | 182,28 | 107 |
