AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 23.09.24 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 20.09.24 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 19.09.24 | 175,66 | 175,66 | 175,66 | 175,66 | - |
| 18.09.24 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 17.09.24 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 16.09.24 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 13.09.24 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 12.09.24 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 11.09.24 | 173,63 | 173,63 | 173,63 | 173,63 | - |
| 10.09.24 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 09.09.24 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 06.09.24 | 173,67 | 173,67 | 173,67 | 173,67 | - |
| 05.09.24 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 04.09.24 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 03.09.24 | 173,24 | 173,24 | 173,24 | 173,24 | - |
| 30.08.24 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 29.08.24 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 28.08.24 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 27.08.24 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 26.08.24 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 23.08.24 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 22.08.24 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 21.08.24 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 20.08.24 | 172,30 | 172,30 | 172,30 | 172,30 | - |
