Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.10.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 03.10.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 02.10.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 01.10.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 30.09.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 27.09.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 26.09.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 25.09.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 24.09.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 23.09.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.09.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.09.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.09.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 17.09.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 16.09.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 13.09.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 12.09.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 11.09.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 10.09.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 09.09.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 06.09.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 05.09.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 04.09.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 03.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
