Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 22.04.24 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 19.04.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 18.04.24 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 17.04.24 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 16.04.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 15.04.24 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 12.04.24 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 11.04.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 10.04.24 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 09.04.24 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 08.04.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 05.04.24 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 03.04.24 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 02.04.24 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 28.03.24 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 27.03.24 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 26.03.24 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 25.03.24 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 22.03.24 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 21.03.24 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 20.03.24 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 19.03.24 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 18.03.24 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 15.03.24 | 2.089 | 2.089 | 2.089 | 2.089 | - |
