Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 10.05.24 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 09.05.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 07.05.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 06.05.24 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 03.05.24 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 02.05.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 30.04.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 29.04.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 26.04.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 25.04.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 24.04.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 23.04.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 22.04.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 19.04.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 18.04.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 17.04.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 16.04.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 15.04.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 12.04.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 11.04.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 10.04.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 09.04.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 08.04.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 05.04.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
