JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 07.10.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 04.10.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 03.10.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 02.10.24 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 01.10.24 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 30.09.24 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 27.09.24 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 26.09.24 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 25.09.24 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 24.09.24 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 23.09.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 20.09.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 19.09.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 18.09.24 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 17.09.24 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 16.09.24 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 13.09.24 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 12.09.24 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 11.09.24 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 10.09.24 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 09.09.24 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 06.09.24 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 05.09.24 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 04.09.24 | 182,66 | 182,66 | 182,66 | 182,66 | - |
