DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 04.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 03.09.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 02.09.24 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 30.08.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 29.08.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 28.08.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 26.08.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 23.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 22.08.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 21.08.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 20.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 19.08.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 16.08.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 14.08.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 13.08.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 09.08.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 07.08.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 06.08.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 05.08.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 02.08.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 01.08.24 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 31.07.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 29.07.24 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 26.07.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
