Flossbach von Storch - Multi Asset-Balanced RT
WKN: A14ULY / ISIN: LU1245470759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 07.10.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 04.10.24 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 03.10.24 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 02.10.24 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 01.10.24 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 30.09.24 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 27.09.24 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 26.09.24 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 25.09.24 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 24.09.24 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 23.09.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 20.09.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 19.09.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 18.09.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 17.09.24 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 16.09.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 13.09.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 12.09.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 11.09.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 10.09.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 09.09.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 06.09.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 05.09.24 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 04.09.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
