Flossbach von Storch - Multi Asset-Balanced CHF-IT
WKN: A14ULZ / ISIN: LU1245470833Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 07.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 04.10.24 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 03.10.24 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 02.10.24 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 01.10.24 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 30.09.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 27.09.24 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 26.09.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 25.09.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 24.09.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 23.09.24 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 20.09.24 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 19.09.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 18.09.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 17.09.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 16.09.24 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 13.09.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 12.09.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 11.09.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 10.09.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 09.09.24 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 06.09.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 05.09.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 04.09.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
