Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.09.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 25.09.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.09.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.09.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.09.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 18.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.09.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.09.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.09.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 11.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 10.09.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.09.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 06.09.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 05.09.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.09.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.08.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.08.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.08.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.08.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 26.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
