VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 56,93 | 56,93 | 56,72 | 56,85 | 959 |
| 17.10.24 | 57,00 | 57,28 | 56,87 | 56,83 | 1231 |
| 16.10.24 | 56,89 | 56,89 | 56,48 | 56,92 | 2289 |
| 15.10.24 | 56,86 | 56,99 | 56,73 | 56,73 | 1902 |
| 14.10.24 | 55,93 | 56,75 | 55,93 | 56,65 | 596 |
| 11.10.24 | 55,73 | 56,21 | 55,36 | 56,05 | 898 |
| 10.10.24 | 55,66 | 55,80 | 55,42 | 55,61 | 1030 |
| 09.10.24 | 55,24 | 55,73 | 55,00 | 55,67 | 2591 |
| 08.10.24 | 54,64 | 54,89 | 54,35 | 55,20 | 654 |
| 07.10.24 | 55,04 | 55,30 | 54,80 | 54,61 | 6043 |
| 04.10.24 | 54,57 | 55,29 | 54,57 | 55,21 | 586 |
| 03.10.24 | 54,77 | 54,77 | 54,63 | 54,59 | 444 |
| 02.10.24 | 54,41 | 54,86 | 54,41 | 54,76 | 364 |
| 01.10.24 | 54,49 | 55,00 | 54,38 | 54,64 | 1724 |
| 30.09.24 | 54,40 | 54,61 | 54,21 | 54,70 | 1505 |
| 27.09.24 | 54,15 | 54,59 | 54,15 | 54,57 | 337 |
| 26.09.24 | 54,23 | 54,30 | 54,04 | 54,20 | 625 |
| 25.09.24 | 53,84 | 54,04 | 53,79 | 54,00 | 770 |
| 24.09.24 | 54,11 | 54,40 | 54,11 | 54,21 | 107 |
| 23.09.24 | 54,00 | 54,27 | 54,00 | 54,24 | 1039 |
| 20.09.24 | 54,09 | 54,17 | 53,74 | 53,85 | 539 |
| 19.09.24 | 54,13 | 54,36 | 54,13 | 54,14 | 577 |
| 18.09.24 | 54,02 | 54,02 | 53,75 | 53,59 | 381 |
| 17.09.24 | 53,70 | 54,16 | 53,70 | 53,90 | 456 |
| 16.09.24 | 53,76 | 53,86 | 53,45 | 53,78 | 2079 |
