MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.09.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 04.09.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 03.09.24 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 30.08.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 29.08.24 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 28.08.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 27.08.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 23.08.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 21.08.24 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 20.08.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 19.08.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 14.08.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.08.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.08.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.08.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 07.08.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.08.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 05.08.24 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 02.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 31.07.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 29.07.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 26.07.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 24.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 23.07.24 | 59,46 | 59,46 | 59,46 | 59,46 | - |
