Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 32,10 | 32,34 | 32,10 | 32,32 | 0 |
| 29.08.19 | 31,72 | 32,11 | 31,70 | 32,10 | 0 |
| 28.08.19 | 31,76 | 31,79 | 31,62 | 31,76 | 0 |
| 27.08.19 | 31,66 | 31,96 | 31,64 | 31,73 | 0 |
| 26.08.19 | 31,20 | 31,82 | 31,20 | 31,68 | 0 |
| 23.08.19 | 32,05 | 32,15 | 31,41 | 31,45 | 0 |
| 22.08.19 | 31,91 | 32,06 | 31,83 | 31,91 | 0 |
| 21.08.19 | 31,78 | 32,07 | 31,78 | 31,93 | 1000 |
| 20.08.19 | 31,94 | 32,07 | 31,77 | 31,77 | 0 |
| 19.08.19 | 31,91 | 32,05 | 31,85 | 31,92 | 0 |
| 16.08.19 | 31,50 | 31,71 | 31,47 | 31,69 | 0 |
| 15.08.19 | 31,08 | 31,37 | 31,08 | 31,16 | 0 |
| 14.08.19 | 31,48 | 31,48 | 31,05 | 31,16 | 0 |
| 13.08.19 | 31,30 | 31,51 | 31,12 | 31,49 | 0 |
| 12.08.19 | 31,57 | 31,60 | 31,19 | 31,19 | 31 |
| 09.08.19 | 31,52 | 31,55 | 31,26 | 31,47 | 0 |
| 08.08.19 | 31,27 | 31,53 | 31,11 | 31,53 | 0 |
| 07.08.19 | 30,87 | 31,09 | 30,72 | 31,05 | 0 |
| 06.08.19 | 30,56 | 30,96 | 30,56 | 30,90 | 324 |
| 05.08.19 | 31,10 | 31,22 | 30,57 | 30,57 | 150 |
| 02.08.19 | 31,58 | 31,62 | 31,36 | 31,39 | 0 |
| 01.08.19 | 31,68 | 32,03 | 31,58 | 31,58 | 0 |
| 31.07.19 | 31,76 | 31,80 | 31,75 | 31,76 | 0 |
| 30.07.19 | 31,83 | 31,83 | 31,65 | 31,72 | 0 |
| 29.07.19 | 31,67 | 31,91 | 31,67 | 31,79 | 60 |
