Xtrackers MSCI World Materials UCITS ETF 1C
WKN: A113FL / ISIN: IE00BM67HS53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 58,09 | 58,09 | 57,76 | 57,72 | 420 |
| 16.10.24 | 57,32 | 57,91 | 57,32 | 57,99 | 2260 |
| 15.10.24 | 58,06 | 58,06 | 57,53 | 57,48 | 1056 |
| 14.10.24 | 57,78 | 58,04 | 57,41 | 57,89 | 508 |
| 11.10.24 | 57,43 | 57,78 | 57,21 | 57,65 | 1338 |
| 10.10.24 | 57,19 | 57,29 | 56,92 | 57,28 | 683 |
| 09.10.24 | 56,68 | 57,30 | 56,68 | 57,11 | 580 |
| 08.10.24 | 57,23 | 57,23 | 56,50 | 56,77 | 291 |
| 07.10.24 | 58,05 | 58,05 | 57,19 | 57,10 | 2371 |
| 04.10.24 | 57,48 | 57,61 | 57,35 | 58,00 | 470 |
| 03.10.24 | 57,74 | 57,74 | 57,21 | 57,23 | 357 |
| 02.10.24 | 57,94 | 58,28 | 57,88 | 58,03 | 621 |
| 01.10.24 | 58,04 | 58,20 | 57,72 | 57,93 | 730 |
| 30.09.24 | 58,14 | 58,30 | 57,61 | 57,95 | 1592 |
| 27.09.24 | 58,09 | 58,27 | 57,93 | 58,02 | 555 |
| 26.09.24 | 57,00 | 58,00 | 57,00 | 57,85 | 990 |
| 25.09.24 | 56,64 | 56,72 | 56,58 | 56,64 | 531 |
| 24.09.24 | 56,30 | 56,89 | 56,25 | 56,81 | 1207 |
| 23.09.24 | 55,37 | 55,85 | 55,32 | 55,73 | 752 |
| 20.09.24 | 55,51 | 55,54 | 55,23 | 55,40 | 669 |
| 19.09.24 | 55,40 | 55,96 | 55,40 | 55,74 | 444 |
| 18.09.24 | 54,84 | 55,15 | 54,72 | 54,68 | 170 |
| 17.09.24 | 54,73 | 55,02 | 54,73 | 54,95 | 123 |
| 16.09.24 | 54,59 | 54,88 | 54,49 | 54,78 | 749 |
| 13.09.24 | 54,63 | 55,02 | 54,41 | 54,77 | 308 |
