Ampega EurozonePlus Aktienfonds P (a)
WKN: A12BRM / ISIN: DE000A12BRM7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 16.10.24 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 15.10.24 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 14.10.24 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 11.10.24 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 10.10.24 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 09.10.24 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 08.10.24 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 07.10.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 04.10.24 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 02.10.24 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 01.10.24 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 30.09.24 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 27.09.24 | 140,12 | 140,12 | 140,12 | 140,12 | - |
| 26.09.24 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 25.09.24 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 24.09.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 23.09.24 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 20.09.24 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 19.09.24 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 18.09.24 | 138,18 | 138,18 | 138,18 | 138,18 | - |
| 17.09.24 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 16.09.24 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 13.09.24 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 12.09.24 | 136,42 | 136,42 | 136,42 | 136,42 | - |
