WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 24,34 | 24,40 | 24,22 | 24,19 | 238 |
| 22.10.24 | 24,37 | 24,37 | 24,20 | 24,37 | 5185 |
| 21.10.24 | 24,59 | 24,59 | 24,36 | 24,42 | 2993 |
| 18.10.24 | 24,52 | 24,64 | 24,52 | 24,62 | 21 |
| 17.10.24 | 24,34 | 24,49 | 24,34 | 24,47 | 746 |
| 16.10.24 | 24,30 | 24,42 | 24,29 | 24,40 | 2554 |
| 15.10.24 | 25,03 | 25,03 | 24,40 | 24,40 | 1197 |
| 14.10.24 | 24,76 | 25,00 | 24,74 | 24,96 | 607 |
| 11.10.24 | 24,62 | 24,80 | 24,60 | 24,80 | 35 |
| 10.10.24 | 24,73 | 24,73 | 24,69 | 24,66 | 11 |
| 09.10.24 | 24,70 | 24,70 | 24,70 | 24,77 | 3 |
| 08.10.24 | 24,53 | 24,54 | 24,53 | 24,63 | 371 |
| 07.10.24 | 24,68 | 24,76 | 24,57 | 24,66 | 391 |
| 04.10.24 | 24,59 | 24,72 | 24,59 | 24,81 | 12 |
| 03.10.24 | 24,57 | 24,57 | 24,57 | 24,58 | 60 |
| 02.10.24 | 24,77 | 24,81 | 24,77 | 24,75 | 1001 |
| 01.10.24 | 24,99 | 24,99 | 24,98 | 24,80 | 63 |
| 30.09.24 | 25,23 | 25,23 | 25,00 | 25,05 | 311 |
| 27.09.24 | 25,07 | 25,23 | 25,07 | 25,19 | 175 |
| 26.09.24 | 24,81 | 24,81 | 24,81 | 25,05 | 10 |
| 25.09.24 | 24,16 | 24,43 | 24,16 | 24,41 | 111 |
| 24.09.24 | 24,14 | 24,31 | 24,14 | 24,33 | 592 |
| 23.09.24 | 24,04 | 24,04 | 24,04 | 24,09 | 15 |
| 20.09.24 | 24,42 | 24,42 | 24,04 | 24,01 | 893 |
| 19.09.24 | 24,34 | 24,55 | 24,34 | 24,49 | 323 |
