Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 20,15 | 20,15 | 20,15 | 20,02 | 100 |
| 23.10.24 | 20,20 | 20,20 | 20,20 | 20,00 | 5 |
| 22.10.24 | 20,18 | 20,18 | 20,18 | 19,98 | 580 |
| 21.10.24 | 20,10 | 20,19 | 20,10 | 19,98 | 417 |
| 18.10.24 | 20,10 | 20,10 | 20,10 | 20,02 | 10 |
| 17.10.24 | 19,95 | 19,95 | 19,90 | 20,04 | 860 |
| 16.10.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.10.24 | 19,77 | 19,94 | 19,67 | 19,77 | 2099 |
| 14.10.24 | 19,65 | 19,65 | 19,65 | 19,77 | 653 |
| 11.10.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 10.10.24 | 19,79 | 19,79 | 19,79 | 19,68 | 160 |
| 09.10.24 | 19,56 | 19,56 | 19,54 | 19,68 | 211 |
| 08.10.24 | 19,79 | 19,79 | 19,79 | 19,66 | 1 |
| 07.10.24 | 19,80 | 19,80 | 19,79 | 19,64 | 160 |
| 04.10.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 03.10.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 02.10.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.10.24 | 19,82 | 19,86 | 19,63 | 19,67 | 2306 |
| 30.09.24 | 19,39 | 19,60 | 19,32 | 19,59 | 110 |
| 27.09.24 | 19,77 | 19,77 | 19,29 | 19,53 | 357 |
| 26.09.24 | 19,29 | 19,68 | 19,29 | 19,45 | 1080 |
| 25.09.24 | 19,67 | 19,67 | 19,67 | 19,49 | 110 |
| 24.09.24 | 19,66 | 19,66 | 19,66 | 19,52 | 278 |
| 23.09.24 | 19,82 | 19,82 | 19,77 | 19,53 | 105 |
| 20.09.24 | 19,69 | 19,69 | 19,69 | 19,48 | 17 |
