RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,45 | 66,45 | 66,44 | 67,05 | 74 |
| 22.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 21.10.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.10.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 17.10.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 16.10.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 15.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 14.10.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 11.10.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 10.10.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 09.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 08.10.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 07.10.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 04.10.24 | 67,02 | 67,02 | 67,02 | 67,42 | 27 |
| 03.10.24 | 66,27 | 66,27 | 66,27 | 66,68 | 7 |
| 02.10.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 01.10.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 30.09.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.09.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 26.09.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 25.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 24.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 23.09.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 20.09.24 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 19.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
