Edmond de Rothschild Fund Bond Allocation B EUR
WKN: A2ATE5 / ISIN: LU1161526907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 13.11.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 12.11.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 11.11.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 08.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 07.11.24 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 06.11.24 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 05.11.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 04.11.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 01.11.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 31.10.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 30.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 29.10.24 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 28.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 25.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 24.10.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 23.10.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 22.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 21.10.24 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 18.10.24 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 17.10.24 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 16.10.24 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 15.10.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 14.10.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 11.10.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
