Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.10.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 09.10.24 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 08.10.24 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 07.10.24 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 04.10.24 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 02.10.24 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 01.10.24 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 30.09.24 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 27.09.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 26.09.24 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 25.09.24 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 24.09.24 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 23.09.24 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 20.09.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 19.09.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 18.09.24 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 17.09.24 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 16.09.24 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 13.09.24 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 12.09.24 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 11.09.24 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 10.09.24 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 09.09.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 06.09.24 | 158,32 | 158,32 | 158,32 | 158,32 | - |
