Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 90,00 | 90,00 | 90,00 | 89,93 | 16 |
| 22.10.24 | 91,00 | 91,00 | 91,00 | 91,51 | 21 |
| 21.10.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 18.10.24 | 91,04 | 91,04 | 91,00 | 92,15 | 253 |
| 17.10.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.10.24 | 87,91 | 87,91 | 87,91 | 88,55 | 30 |
| 15.10.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 14.10.24 | 91,60 | 91,60 | 91,60 | 89,10 | 25 |
| 11.10.24 | 92,01 | 92,01 | 91,65 | 91,87 | 40 |
| 10.10.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 09.10.24 | 88,57 | 88,57 | 88,57 | 89,22 | 80 |
| 08.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 07.10.24 | 87,07 | 87,07 | 87,07 | 87,67 | 125 |
| 04.10.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 03.10.24 | 84,49 | 84,49 | 84,49 | 85,25 | 37 |
| 02.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.10.24 | 83,25 | 83,25 | 83,25 | 82,99 | 30 |
| 30.09.24 | 81,91 | 82,02 | 81,91 | 82,09 | 137 |
| 27.09.24 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 26.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.09.24 | 85,38 | 85,38 | 85,38 | 85,33 | 1 |
| 24.09.24 | 87,77 | 87,77 | 87,77 | 87,01 | 30 |
| 23.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.09.24 | 89,40 | 89,40 | 89,40 | 87,23 | 3 |
| 19.09.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
