CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.065 | 2.073 | 2.065 | 2.073 | 0 |
| 17.10.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 16.10.24 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 15.10.24 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 14.10.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 11.10.24 | 2.030 | 2.050 | 2.030 | 2.050 | 1 |
| 10.10.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 09.10.24 | 2.002 | 2.006 | 2.002 | 2.006 | 8 |
| 08.10.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 07.10.24 | 1.986 | 1.986 | 1.982 | 1.982 | 2 |
| 04.10.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 03.10.24 | 1.963 | 1.963 | 1.962 | 1.962 | 0 |
| 02.10.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 01.10.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 30.09.24 | 1.978 | 1.978 | 1.960 | 1.960 | 1 |
| 27.09.24 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 26.09.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 25.09.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 24.09.24 | 1.957 | 1.969 | 1.957 | 1.969 | 4 |
| 23.09.24 | 1.948 | 1.957 | 1.948 | 1.957 | 5 |
| 20.09.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 19.09.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 18.09.24 | 1.921 | 1.921 | 1.919 | 1.919 | 0 |
| 17.09.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 16.09.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
