CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.912 | 2.933 | 2.930 | 2.930 | 3 |
| 17.10.24 | 2.876 | 2.890 | 2.848 | 2.860 | 9 |
| 16.10.24 | 2.859 | 2.915 | 2.844 | 2.895 | 43 |
| 15.10.24 | 2.772 | 2.861 | 2.772 | 2.848 | 9 |
| 14.10.24 | 2.692 | 2.805 | 2.692 | 2.797 | 47 |
| 11.10.24 | 2.549 | 2.654 | 2.654 | 2.654 | 8 |
| 10.10.24 | 2.553 | 2.575 | 2.477 | 2.505 | 38 |
| 09.10.24 | 2.620 | 2.571 | 2.571 | 2.571 | 12 |
| 08.10.24 | 2.613 | 2.645 | 2.593 | 2.611 | 7 |
| 07.10.24 | 2.668 | 2.668 | 2.666 | 2.668 | 61 |
| 04.10.24 | 2.546 | 2.618 | 2.544 | 2.615 | 33 |
| 03.10.24 | 2.550 | 2.536 | 2.530 | 2.536 | 2 |
| 02.10.24 | 2.557 | 2.591 | 2.502 | 2.503 | 7 |
| 01.10.24 | 2.636 | 2.567 | 2.566 | 2.566 | 1 |
| 30.09.24 | 2.670 | 2.622 | 2.622 | 2.622 | 15 |
| 27.09.24 | 2.702 | 2.733 | 2.716 | 2.716 | 10 |
| 26.09.24 | 2.619 | 2.708 | 2.602 | 2.676 | 2 |
| 25.09.24 | 2.647 | 2.616 | 2.616 | 2.616 | 10 |
| 24.09.24 | 2.619 | 2.647 | 2.632 | 2.647 | 25 |
| 23.09.24 | 2.649 | 2.623 | 2.622 | 2.623 | 42 |
| 20.09.24 | 2.643 | 2.596 | 2.596 | 2.596 | 225 |
| 19.09.24 | 2.561 | 2.626 | 2.613 | 2.613 | 2 |
| 18.09.24 | 2.489 | 2.501 | 2.453 | 2.491 | 9 |
| 17.09.24 | 2.413 | 2.486 | 2.486 | 2.486 | 31 |
| 16.09.24 | 2.435 | 2.443 | 2.369 | 2.386 | 2 |
