nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 103,70 | 103,70 | 103,70 | 103,70 | - |
| 17.10.24 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 16.10.24 | 103,64 | 103,64 | 103,64 | 103,64 | - |
| 15.10.24 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 14.10.24 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 11.10.24 | 103,59 | 103,59 | 103,59 | 103,59 | - |
| 10.10.24 | 103,72 | 103,72 | 103,72 | 103,72 | - |
| 09.10.24 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 08.10.24 | 103,58 | 103,58 | 103,58 | 103,58 | - |
| 07.10.24 | 103,67 | 103,67 | 103,67 | 103,67 | - |
| 04.10.24 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 02.10.24 | 103,36 | 103,36 | 103,36 | 103,36 | - |
| 01.10.24 | 103,42 | 103,42 | 103,42 | 103,42 | - |
| 30.09.24 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 27.09.24 | 103,42 | 103,42 | 103,42 | 103,42 | - |
| 26.09.24 | 103,50 | 103,50 | 103,50 | 103,50 | - |
| 25.09.24 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 24.09.24 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 23.09.24 | 103,48 | 103,48 | 103,48 | 103,48 | - |
| 20.09.24 | 103,46 | 103,46 | 103,46 | 103,46 | - |
| 19.09.24 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 18.09.24 | 103,24 | 103,24 | 103,24 | 103,24 | - |
| 17.09.24 | 103,16 | 103,16 | 103,16 | 103,16 | - |
| 16.09.24 | 103,09 | 103,09 | 103,09 | 103,09 | - |
| 13.09.24 | 103,11 | 103,11 | 103,11 | 103,11 | - |
