DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 168,32 | 170,46 | 168,32 | 170,16 | 0 |
| 10.10.24 | 169,71 | 169,85 | 169,38 | 169,84 | 0 |
| 09.10.24 | 168,24 | 169,32 | 168,24 | 169,32 | 0 |
| 08.10.24 | 167,27 | 168,06 | 167,27 | 167,93 | 0 |
| 07.10.24 | 169,12 | 169,12 | 168,55 | 168,55 | 0 |
| 04.10.24 | 167,82 | 168,90 | 167,78 | 168,76 | 0 |
| 03.10.24 | 168,86 | 169,04 | 167,42 | 167,42 | 0 |
| 02.10.24 | 168,66 | 168,80 | 168,35 | 168,50 | 0 |
| 01.10.24 | 168,77 | 169,36 | 168,43 | 168,43 | 0 |
| 30.09.24 | 167,50 | 168,99 | 167,50 | 168,50 | 3 |
| 27.09.24 | 169,09 | 169,12 | 168,72 | 168,72 | 0 |
| 26.09.24 | 169,55 | 169,77 | 169,07 | 169,07 | 0 |
| 25.09.24 | 168,19 | 168,56 | 168,19 | 168,39 | 0 |
| 24.09.24 | 169,14 | 169,14 | 168,23 | 168,59 | 0 |
| 23.09.24 | 167,19 | 168,14 | 167,19 | 168,03 | 0 |
| 20.09.24 | 168,01 | 168,32 | 167,47 | 167,59 | 0 |
| 19.09.24 | 169,73 | 169,73 | 168,66 | 169,48 | 12 |
| 18.09.24 | 168,13 | 168,20 | 167,62 | 168,00 | 0 |
| 17.09.24 | 168,54 | 169,01 | 168,11 | 168,25 | 0 |
| 16.09.24 | 168,04 | 168,14 | 167,59 | 167,79 | 0 |
| 13.09.24 | 167,56 | 167,85 | 167,24 | 167,83 | 0 |
| 12.09.24 | 167,39 | 167,47 | 166,47 | 167,47 | 0 |
| 11.09.24 | 166,38 | 166,87 | 165,49 | 166,75 | 0 |
| 10.09.24 | 166,55 | 166,96 | 165,79 | 166,34 | 0 |
| 09.09.24 | 166,08 | 166,84 | 166,08 | 166,74 | 0 |
