Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 8.835 | 8.835 | 8.835 | 8.835 | - |
| 08.10.24 | 8.792 | 8.792 | 8.792 | 8.792 | - |
| 07.10.24 | 8.811 | 8.811 | 8.811 | 8.811 | - |
| 04.10.24 | 8.820 | 8.820 | 8.820 | 8.820 | - |
| 02.10.24 | 8.793 | 8.793 | 8.793 | 8.793 | - |
| 01.10.24 | 8.807 | 8.807 | 8.807 | 8.807 | - |
| 30.09.24 | 8.801 | 8.801 | 8.801 | 8.801 | - |
| 27.09.24 | 8.822 | 8.822 | 8.822 | 8.822 | - |
| 26.09.24 | 8.788 | 8.788 | 8.788 | 8.788 | - |
| 25.09.24 | 8.733 | 8.733 | 8.733 | 8.733 | - |
| 24.09.24 | 8.768 | 8.768 | 8.768 | 8.768 | - |
| 23.09.24 | 8.745 | 8.745 | 8.745 | 8.745 | - |
| 20.09.24 | 8.722 | 8.722 | 8.722 | 8.722 | - |
| 19.09.24 | 8.764 | 8.764 | 8.764 | 8.764 | - |
| 18.09.24 | 8.674 | 8.674 | 8.674 | 8.674 | - |
| 17.09.24 | 8.687 | 8.687 | 8.687 | 8.687 | - |
| 16.09.24 | 8.672 | 8.672 | 8.672 | 8.672 | - |
| 13.09.24 | 8.682 | 8.682 | 8.682 | 8.682 | - |
| 12.09.24 | 8.632 | 8.632 | 8.632 | 8.632 | - |
| 11.09.24 | 8.607 | 8.607 | 8.607 | 8.607 | - |
| 10.09.24 | 8.612 | 8.612 | 8.612 | 8.612 | - |
| 09.09.24 | 8.561 | 8.561 | 8.561 | 8.561 | - |
| 06.09.24 | 8.527 | 8.527 | 8.527 | 8.527 | - |
| 05.09.24 | 8.599 | 8.599 | 8.599 | 8.599 | - |
| 04.09.24 | 8.579 | 8.579 | 8.579 | 8.579 | - |
