CPR Invest - Food For Generations - A - Acc
WKN: A2DWQE / ISIN: LU1653748860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 06.11.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 05.11.24 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 04.11.24 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 01.11.24 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 31.10.24 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 30.10.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 29.10.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 28.10.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 25.10.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 24.10.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 23.10.24 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 22.10.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 21.10.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 18.10.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 17.10.24 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 16.10.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 15.10.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 14.10.24 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 11.10.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 10.10.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 09.10.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 08.10.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 07.10.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 04.10.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
