Amundi Core Euro Government Bond UCITS ETF Dist
WKN: A2H9Q4 / ISIN: LU1737653714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 43,25 | 43,25 | 43,17 | 43,19 | 326 |
| 22.10.24 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 21.10.24 | 43,66 | 43,66 | 43,45 | 43,25 | 1924 |
| 18.10.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 17.10.24 | 43,41 | 43,44 | 43,41 | 43,50 | 253 |
| 16.10.24 | 43,42 | 43,54 | 43,42 | 43,50 | 3 |
| 15.10.24 | 43,35 | 43,39 | 43,35 | 43,37 | 41 |
| 14.10.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 11.10.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 10.10.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 09.10.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 08.10.24 | 43,21 | 43,21 | 43,15 | 43,23 | 9 |
| 07.10.24 | 43,26 | 43,26 | 43,10 | 43,21 | 97 |
| 04.10.24 | 43,30 | 43,30 | 43,30 | 43,30 | 3 |
| 03.10.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 02.10.24 | 43,64 | 43,64 | 43,64 | 43,57 | 1 |
| 01.10.24 | 43,46 | 43,88 | 43,46 | 43,75 | 119 |
| 30.09.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 27.09.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 26.09.24 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 25.09.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 24.09.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 23.09.24 | 43,46 | 43,46 | 43,28 | 43,34 | 55 |
| 20.09.24 | 43,28 | 43,28 | 43,28 | 43,23 | 60 |
| 19.09.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
