Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 24.10.24 | 46,24 | 46,24 | 46,24 | 46,81 | 1 |
| 23.10.24 | 46,90 | 46,90 | 46,55 | 46,82 | 7 |
| 22.10.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 21.10.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 18.10.24 | 47,07 | 47,07 | 47,07 | 47,12 | 34 |
| 17.10.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 16.10.24 | 47,00 | 47,03 | 47,00 | 47,16 | 15 |
| 15.10.24 | 46,95 | 46,96 | 46,95 | 46,93 | 33 |
| 14.10.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 11.10.24 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 10.10.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 09.10.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 08.10.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 07.10.24 | 46,88 | 46,88 | 46,88 | 46,74 | 10 |
| 04.10.24 | 46,84 | 46,84 | 46,84 | 46,94 | 1 |
| 03.10.24 | 47,09 | 47,09 | 47,09 | 47,14 | 1 |
| 02.10.24 | 47,18 | 47,29 | 47,18 | 47,18 | 85 |
| 01.10.24 | 47,15 | 47,54 | 47,15 | 47,38 | 22 |
| 30.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 27.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 26.09.24 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 25.09.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 24.09.24 | 46,97 | 46,97 | 46,97 | 47,05 | 1 |
| 23.09.24 | 46,92 | 47,43 | 46,92 | 46,97 | 931 |
