AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 188,56 | 189,96 | 188,56 | 190,04 | 204 |
| 17.10.24 | 188,28 | 190,20 | 188,28 | 189,50 | 29 |
| 16.10.24 | 188,36 | 189,94 | 188,36 | 189,36 | 382 |
| 15.10.24 | 189,24 | 189,66 | 188,34 | 188,02 | 578 |
| 14.10.24 | 188,56 | 190,04 | 188,22 | 189,42 | 577 |
| 11.10.24 | 187,22 | 188,02 | 187,06 | 188,10 | 14 |
| 10.10.24 | 187,40 | 187,76 | 187,24 | 187,96 | 242 |
| 09.10.24 | 185,78 | 187,42 | 185,78 | 187,48 | 238 |
| 08.10.24 | 185,90 | 186,30 | 185,44 | 186,66 | 102 |
| 07.10.24 | 188,16 | 188,16 | 186,52 | 186,58 | 788 |
| 04.10.24 | 187,02 | 187,44 | 186,74 | 188,16 | 357 |
| 03.10.24 | 186,54 | 188,44 | 185,58 | 186,32 | 586 |
| 02.10.24 | 189,34 | 189,48 | 188,12 | 188,28 | 294 |
| 01.10.24 | 189,50 | 189,80 | 188,72 | 189,16 | 504 |
| 30.09.24 | 191,66 | 191,66 | 188,68 | 189,44 | 317 |
| 27.09.24 | 190,12 | 191,12 | 190,12 | 190,48 | 227 |
| 26.09.24 | 189,88 | 190,02 | 189,50 | 190,28 | 431 |
| 25.09.24 | 189,04 | 189,54 | 188,52 | 189,10 | 533 |
| 24.09.24 | 188,80 | 190,38 | 188,80 | 189,66 | 153 |
| 23.09.24 | 186,76 | 188,32 | 186,76 | 188,76 | 325 |
| 20.09.24 | 187,72 | 188,00 | 186,24 | 186,74 | 64 |
| 19.09.24 | 188,08 | 189,02 | 187,88 | 188,18 | 63 |
| 18.09.24 | 187,00 | 188,16 | 186,72 | 187,72 | 209 |
| 17.09.24 | 188,32 | 188,32 | 187,28 | 187,44 | 113 |
| 16.09.24 | 187,74 | 188,78 | 187,00 | 188,48 | 552 |
