Amundi Core CAC 40 UCITS ETF Acc
WKN: LYX0ZC / ISIN: FR0013380607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 35,78 | 35,78 | 35,78 | 35,83 | 50 |
| 24.10.24 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 23.10.24 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 22.10.24 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 21.10.24 | 36,28 | 36,28 | 36,28 | 36,14 | 4 |
| 18.10.24 | 36,48 | 36,48 | 36,48 | 36,47 | 123 |
| 17.10.24 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 16.10.24 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 15.10.24 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 14.10.24 | 36,18 | 36,18 | 36,18 | 36,42 | 500 |
| 11.10.24 | 36,12 | 36,15 | 36,12 | 36,30 | 30 |
| 10.10.24 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 09.10.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 08.10.24 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 07.10.24 | 36,05 | 36,05 | 36,05 | 36,17 | 9 |
| 04.10.24 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 03.10.24 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 02.10.24 | 36,17 | 36,49 | 36,17 | 36,20 | 131 |
| 01.10.24 | 36,30 | 36,30 | 36,30 | 36,29 | 1 |
| 30.09.24 | 37,32 | 37,32 | 37,32 | 36,64 | 10 |
| 27.09.24 | 37,05 | 37,05 | 37,05 | 37,20 | 8 |
| 26.09.24 | 36,95 | 36,95 | 36,95 | 37,17 | 900 |
| 25.09.24 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 24.09.24 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 23.09.24 | 35,79 | 35,79 | 35,79 | 36,02 | 5 |
