Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,01 | 19,06 | 19,01 | 19,06 | 1327 |
| 17.10.24 | 19,02 | 19,04 | 18,99 | 19,03 | 11286 |
| 16.10.24 | 19,00 | 19,02 | 19,00 | 19,00 | 1911 |
| 15.10.24 | 18,98 | 19,00 | 18,97 | 18,98 | 3995 |
| 14.10.24 | 18,95 | 18,95 | 18,92 | 18,95 | 4709 |
| 11.10.24 | 18,92 | 18,93 | 18,90 | 18,94 | 24894 |
| 10.10.24 | 18,90 | 18,92 | 18,89 | 18,93 | 2082 |
| 09.10.24 | 18,93 | 18,93 | 18,92 | 18,90 | 14015 |
| 08.10.24 | 18,96 | 18,96 | 18,91 | 18,93 | 21738 |
| 07.10.24 | 18,94 | 18,94 | 18,91 | 18,93 | 19100 |
| 04.10.24 | 18,96 | 18,96 | 18,95 | 18,94 | 8619 |
| 03.10.24 | 19,03 | 19,03 | 18,98 | 18,97 | 2615 |
| 02.10.24 | 19,01 | 19,05 | 18,98 | 19,00 | 3322 |
| 01.10.24 | 18,99 | 19,07 | 18,98 | 19,03 | 6706 |
| 30.09.24 | 18,99 | 18,99 | 18,91 | 18,96 | 4437 |
| 27.09.24 | 18,96 | 18,98 | 18,95 | 18,97 | 7455 |
| 26.09.24 | 18,93 | 18,95 | 18,93 | 18,91 | 1995 |
| 25.09.24 | 18,93 | 18,93 | 18,91 | 18,91 | 8517 |
| 24.09.24 | 18,96 | 18,96 | 18,92 | 18,95 | 6563 |
| 23.09.24 | 18,86 | 18,96 | 18,86 | 18,94 | 7356 |
| 20.09.24 | 18,90 | 18,91 | 18,87 | 18,89 | 7695 |
| 19.09.24 | 18,81 | 18,91 | 18,81 | 18,90 | 3477 |
| 18.09.24 | 18,86 | 18,86 | 18,85 | 18,83 | 782 |
| 17.09.24 | 18,92 | 18,92 | 18,88 | 18,86 | 6754 |
| 16.09.24 | 18,85 | 18,88 | 18,85 | 18,89 | 2825 |
