ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 07.10.24 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 04.10.24 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 03.10.24 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 02.10.24 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 01.10.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 30.09.24 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 27.09.24 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 26.09.24 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 25.09.24 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 24.09.24 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 23.09.24 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 20.09.24 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 19.09.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 18.09.24 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 17.09.24 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 16.09.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 13.09.24 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 12.09.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 11.09.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 10.09.24 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 09.09.24 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 06.09.24 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 05.09.24 | 182,27 | 182,27 | 182,27 | 182,27 | - |
| 04.09.24 | 182,26 | 182,26 | 182,26 | 182,26 | - |
