WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 16.10.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 15.10.24 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 14.10.24 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 11.10.24 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 10.10.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 09.10.24 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 08.10.24 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 07.10.24 | 60,00 | 60,00 | 60,00 | 60,10 | 20 |
| 04.10.24 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 03.10.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 02.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.10.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 27.09.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 26.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 25.09.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 24.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 23.09.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 20.09.24 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 19.09.24 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 18.09.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 17.09.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 16.09.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 13.09.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
