VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 43,92 | 43,92 | 43,25 | 43,70 | 1370 |
| 21.10.24 | 43,65 | 44,00 | 43,29 | 43,87 | 3460 |
| 18.10.24 | 42,89 | 43,72 | 42,89 | 43,50 | 4232 |
| 17.10.24 | 43,59 | 43,83 | 42,85 | 43,04 | 9777 |
| 16.10.24 | 43,81 | 44,01 | 43,31 | 43,77 | 4494 |
| 15.10.24 | 43,94 | 43,94 | 43,30 | 43,52 | 5334 |
| 14.10.24 | 43,93 | 44,37 | 43,76 | 44,12 | 3199 |
| 11.10.24 | 43,82 | 44,29 | 43,60 | 44,15 | 1747 |
| 10.10.24 | 44,29 | 44,72 | 43,77 | 44,02 | 2239 |
| 09.10.24 | 44,69 | 44,72 | 43,92 | 44,54 | 3152 |
| 08.10.24 | 44,62 | 44,85 | 43,89 | 44,61 | 4505 |
| 07.10.24 | 44,87 | 45,31 | 44,55 | 44,53 | 11485 |
| 04.10.24 | 43,84 | 44,97 | 43,79 | 44,80 | 4740 |
| 03.10.24 | 44,22 | 44,44 | 43,65 | 43,92 | 1892 |
| 02.10.24 | 43,57 | 44,41 | 43,53 | 44,08 | 3484 |
| 01.10.24 | 44,28 | 44,33 | 43,57 | 43,88 | 5121 |
| 30.09.24 | 44,00 | 44,46 | 43,70 | 44,13 | 3378 |
| 27.09.24 | 43,77 | 44,31 | 43,64 | 44,01 | 7116 |
| 26.09.24 | 43,50 | 44,57 | 43,50 | 43,97 | 6369 |
| 25.09.24 | 42,61 | 43,46 | 42,58 | 43,29 | 2810 |
| 24.09.24 | 42,55 | 43,39 | 42,54 | 43,04 | 3430 |
| 23.09.24 | 42,25 | 42,50 | 41,82 | 42,31 | 6675 |
| 20.09.24 | 41,80 | 42,17 | 41,63 | 41,89 | 3451 |
| 19.09.24 | 41,70 | 42,47 | 41,69 | 42,08 | 7757 |
| 18.09.24 | 41,45 | 41,68 | 41,22 | 41,38 | 1226 |
