UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,93 | 20,90 | 20,89 | 20,90 | 0 |
| 18.10.24 | 20,95 | 20,95 | 20,94 | 20,95 | 0 |
| 17.10.24 | 20,88 | 21,09 | 20,88 | 20,94 | 0 |
| 16.10.24 | 20,77 | 20,91 | 20,77 | 20,90 | 0 |
| 15.10.24 | 21,06 | 21,06 | 20,75 | 20,75 | 0 |
| 14.10.24 | 20,81 | 21,05 | 20,81 | 21,04 | 960 |
| 11.10.24 | 20,75 | 20,84 | 20,84 | 20,84 | 0 |
| 10.10.24 | 20,79 | 20,85 | 20,71 | 20,77 | 0 |
| 09.10.24 | 20,63 | 20,82 | 20,81 | 20,82 | 1902 |
| 08.10.24 | 20,45 | 20,66 | 20,37 | 20,66 | 0 |
| 07.10.24 | 20,66 | 20,52 | 20,52 | 20,52 | 147 |
| 04.10.24 | 20,41 | 20,68 | 20,39 | 20,64 | 147 |
| 03.10.24 | 20,41 | 20,35 | 20,33 | 20,35 | 0 |
| 02.10.24 | 20,39 | 20,47 | 20,32 | 20,44 | 0 |
| 01.10.24 | 20,45 | 20,38 | 20,37 | 20,38 | 0 |
| 30.09.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 27.09.24 | 20,36 | 20,43 | 20,43 | 20,43 | 950 |
| 26.09.24 | 20,20 | 20,59 | 20,13 | 20,48 | 950 |
| 25.09.24 | 20,14 | 20,27 | 20,27 | 20,27 | 0 |
| 24.09.24 | 20,20 | 20,26 | 20,25 | 20,26 | 0 |
| 23.09.24 | 20,05 | 20,19 | 20,17 | 20,19 | 0 |
| 20.09.24 | 20,13 | 20,02 | 20,00 | 20,00 | 0 |
| 19.09.24 | 19,98 | 20,15 | 20,15 | 20,15 | 0 |
| 18.09.24 | 19,88 | 19,92 | 19,79 | 19,82 | 0 |
| 17.09.24 | 19,86 | 19,88 | 19,85 | 19,88 | 0 |
