La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.10.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 30.09.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 27.09.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 26.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 25.09.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 24.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 23.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 20.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.09.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 18.09.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.09.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 16.09.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 13.09.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.09.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 10.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 09.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 05.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 03.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 02.09.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 30.08.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 29.08.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
