Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 59,97 | 59,97 | 59,97 | 59,76 | 1 |
| 18.10.24 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 17.10.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 16.10.24 | 59,53 | 59,53 | 59,53 | 60,11 | 1 |
| 15.10.24 | 59,16 | 59,44 | 59,16 | 59,29 | 36 |
| 14.10.24 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 11.10.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 10.10.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 09.10.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 08.10.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 07.10.24 | 57,01 | 57,01 | 57,01 | 57,23 | 1 |
| 04.10.24 | 57,34 | 57,34 | 57,34 | 57,45 | 1 |
| 03.10.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 02.10.24 | 57,55 | 57,55 | 57,55 | 57,42 | 15 |
| 01.10.24 | 57,83 | 57,83 | 57,83 | 57,88 | 1 |
| 30.09.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 27.09.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 26.09.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 25.09.24 | 57,95 | 57,97 | 57,95 | 58,15 | 387 |
| 24.09.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 23.09.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 20.09.24 | 57,55 | 57,55 | 57,55 | 57,47 | 4 |
| 19.09.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 18.09.24 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 17.09.24 | 58,39 | 58,39 | 58,29 | 57,92 | 101 |
