LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.10.24 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 01.10.24 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 30.09.24 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 27.09.24 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 26.09.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 25.09.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 24.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.09.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 20.09.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.09.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 18.09.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 16.09.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.09.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.09.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 11.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 10.09.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 09.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.09.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 05.09.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.09.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.09.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 02.09.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 30.08.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
