SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 21.10.24 | 19,62 | 19,62 | 19,59 | 19,57 | 288 |
| 18.10.24 | 19,57 | 19,58 | 19,55 | 19,56 | 277 |
| 17.10.24 | 19,55 | 19,55 | 19,55 | 19,56 | 100 |
| 16.10.24 | 19,44 | 19,44 | 19,44 | 19,63 | 55 |
| 15.10.24 | 19,44 | 19,48 | 19,31 | 19,40 | 2067 |
| 14.10.24 | 19,26 | 19,27 | 19,26 | 19,39 | 1295 |
| 11.10.24 | 19,05 | 19,10 | 19,05 | 19,24 | 4200 |
| 10.10.24 | 19,11 | 19,12 | 19,11 | 19,07 | 369 |
| 09.10.24 | 19,14 | 19,14 | 19,14 | 19,15 | 60 |
| 08.10.24 | 18,95 | 18,95 | 18,95 | 19,00 | 2 |
| 07.10.24 | 19,22 | 19,22 | 18,95 | 18,95 | 624 |
| 04.10.24 | 18,95 | 18,95 | 18,95 | 19,21 | 2350 |
| 03.10.24 | 18,88 | 18,88 | 18,88 | 18,96 | 80 |
| 02.10.24 | 19,09 | 19,12 | 19,07 | 19,02 | 401 |
| 01.10.24 | 19,06 | 19,15 | 19,01 | 19,06 | 343 |
| 30.09.24 | 18,95 | 18,95 | 18,91 | 19,06 | 250 |
| 27.09.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 26.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.09.24 | 18,87 | 18,87 | 18,87 | 18,88 | 10 |
| 24.09.24 | 18,96 | 18,96 | 18,89 | 18,86 | 255 |
| 23.09.24 | 18,85 | 18,91 | 18,83 | 18,90 | 475 |
| 20.09.24 | 18,83 | 18,84 | 18,75 | 18,78 | 584 |
| 19.09.24 | 18,85 | 18,85 | 18,85 | 18,80 | 100 |
| 18.09.24 | 18,81 | 18,81 | 18,75 | 18,72 | 1729 |
