21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 21,31 | 21,31 | 21,31 | 20,96 | 400 |
| 24.10.24 | 21,25 | 21,25 | 21,17 | 21,40 | 370 |
| 23.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.10.24 | 21,34 | 21,34 | 21,10 | 21,36 | 237 |
| 21.10.24 | 21,60 | 21,69 | 21,60 | 21,50 | 1000 |
| 18.10.24 | 21,21 | 21,43 | 21,21 | 21,39 | 2285 |
| 17.10.24 | 21,10 | 21,30 | 20,98 | 20,95 | 374 |
| 16.10.24 | 20,80 | 21,29 | 20,80 | 21,15 | 3300 |
| 15.10.24 | 21,12 | 21,12 | 20,46 | 20,93 | 1314 |
| 14.10.24 | 20,02 | 20,68 | 20,02 | 20,71 | 800 |
| 11.10.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 10.10.24 | 19,18 | 19,18 | 19,17 | 18,72 | 179 |
| 09.10.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 08.10.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 07.10.24 | 19,57 | 19,57 | 19,57 | 19,66 | 15 |
| 04.10.24 | 19,02 | 19,02 | 19,02 | 19,34 | 3 |
| 03.10.24 | 18,49 | 18,49 | 18,49 | 18,63 | 183 |
| 02.10.24 | 18,96 | 18,96 | 18,96 | 18,66 | 100 |
| 01.10.24 | 19,89 | 19,89 | 19,38 | 19,18 | 312 |
| 30.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.09.24 | 20,41 | 20,41 | 20,41 | 20,27 | 200 |
| 26.09.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 24.09.24 | 19,81 | 19,81 | 19,72 | 19,89 | 39 |
| 23.09.24 | 19,45 | 19,68 | 19,45 | 19,71 | 435 |
