GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 20,14 | 20,50 | 20,13 | 20,25 | 0 |
| 23.10.24 | 19,90 | 20,28 | 20,27 | 20,27 | 0 |
| 22.10.24 | 19,97 | 19,87 | 19,87 | 19,87 | 0 |
| 21.10.24 | 19,90 | 19,96 | 19,93 | 19,93 | 0 |
| 18.10.24 | 20,43 | 19,87 | 19,86 | 19,86 | 0 |
| 17.10.24 | 20,31 | 20,63 | 20,17 | 20,45 | 0 |
| 16.10.24 | 20,17 | 20,46 | 20,11 | 20,43 | 0 |
| 15.10.24 | 20,00 | 20,28 | 19,99 | 20,23 | 0 |
| 14.10.24 | 20,02 | 20,14 | 19,91 | 19,94 | 0 |
| 11.10.24 | 20,04 | 19,99 | 19,98 | 19,99 | 0 |
| 10.10.24 | 20,18 | 20,25 | 19,99 | 20,04 | 0 |
| 09.10.24 | 20,10 | 20,07 | 20,05 | 20,05 | 0 |
| 08.10.24 | 20,23 | 20,47 | 20,02 | 20,02 | 0 |
| 07.10.24 | 20,02 | 20,25 | 20,25 | 20,25 | 0 |
| 04.10.24 | 20,13 | 20,26 | 19,98 | 19,98 | 0 |
| 03.10.24 | 20,14 | 20,21 | 20,18 | 20,18 | 0 |
| 02.10.24 | 20,06 | 20,26 | 19,97 | 20,03 | 0 |
| 01.10.24 | 19,77 | 19,96 | 19,96 | 19,96 | 0 |
| 30.09.24 | 19,89 | 19,97 | 19,77 | 19,77 | 0 |
| 27.09.24 | 19,76 | 19,84 | 19,83 | 19,83 | 0 |
| 26.09.24 | 19,48 | 19,96 | 19,42 | 19,74 | 0 |
| 25.09.24 | 19,66 | 19,76 | 19,76 | 19,76 | 0 |
| 24.09.24 | 19,77 | 20,04 | 19,62 | 19,65 | 0 |
| 23.09.24 | 19,72 | 19,81 | 19,81 | 19,81 | 0 |
| 20.09.24 | 19,82 | 19,80 | 19,80 | 19,80 | 0 |
